VanEck Short Muni ETF/ US92189F5281 /
| 2024-05-02 5:50:13 PM | Chg. +0.0199 | Volume | Bid6:06:29 PM | Ask6:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.9599USD | +0.12% | 9,124 Turnover: 139,034.2972 |
16.9500Bid Size: 700 | 16.9600Ask Size: 600 | 16.9600 | 16.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:07:15 PM | 16.9500 | 100 |
| 2024-05-02 | 6:07:15 PM | 16.9510 | 2,000 |
| 2024-05-02 | 5:50:13 PM | 16.9599 | 138 |
| 2024-05-02 | 4:36:10 PM | 16.9583 | 424 |
| 2024-05-02 | 4:30:00 PM | 16.9600 | 100 |
| 2024-05-02 | 4:29:59 PM | 16.9600 | 100 |
| 2024-05-02 | 4:29:59 PM | 16.9600 | 100 |
| 2024-05-02 | 4:26:17 PM | 16.9550 | 167 |
| 2024-05-02 | 4:26:17 PM | 16.9450 | 200 |
| 2024-05-02 | 4:26:17 PM | 16.9450 | 100 |
| 2024-05-02 | 4:26:17 PM | 16.9450 | 100 |
| 2024-05-02 | 4:26:17 PM | 16.9450 | 100 |
| 2024-05-02 | 4:26:17 PM | 16.9450 | 100 |
All quotes in USD
