VanEck Short Muni ETF/ US92189F5281 /
| 2024-06-06 8:10:42 PM | Chg. +0.0279 | Volume | Bid8:11:00 PM | Ask8:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.9679USD | +0.16% | 55,617 Turnover: 926,488.8013 |
16.9500Bid Size: 400 | 16.9700Ask Size: 1,200 | 16.9700 | 16.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:10:42 PM | 16.9679 | 400 |
| 2024-06-06 | 8:10:42 PM | 16.9600 | 112 |
| 2024-06-06 | 8:09:34 PM | 16.9500 | 100 |
| 2024-06-06 | 8:09:34 PM | 16.9500 | 182 |
| 2024-06-06 | 8:09:34 PM | 16.9600 | 4,223 |
| 2024-06-06 | 8:09:26 PM | 16.9650 | 100 |
| 2024-06-06 | 8:09:14 PM | 16.9550 | 168 |
| 2024-06-06 | 8:09:13 PM | 16.9600 | 100 |
| 2024-06-06 | 8:09:13 PM | 16.9600 | 121 |
| 2024-06-06 | 8:07:04 PM | 16.9600 | 100 |
| 2024-06-06 | 8:07:04 PM | 16.9600 | 100 |
| 2024-06-06 | 7:44:15 PM | 16.9600 | 1,055 |
| 2024-06-06 | 6:01:41 PM | 16.9650 | 100 |
All quotes in USD
