VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-04-25 10:10:02 PM | Chg. -0.2800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.4700USD | -0.33% | 887,034 Turnover: 63.85 mill. |
84.8500Bid Size: 300 | 86.0000Ask Size: 100 | 85.7483 | 84.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 85.4700 | - |
| 2024-04-25 | 10:00:00 PM | 85.4700 | 2,468 |
| 2024-04-25 | 9:59:58 PM | 85.4500 | 126 |
| 2024-04-25 | 9:59:58 PM | 85.4500 | 310 |
| 2024-04-25 | 9:59:55 PM | 85.4400 | 100 |
| 2024-04-25 | 9:59:55 PM | 85.4400 | 140 |
| 2024-04-25 | 9:59:55 PM | 85.4400 | 199 |
| 2024-04-25 | 9:59:55 PM | 85.4400 | 201 |
| 2024-04-25 | 9:59:55 PM | 85.4400 | 100 |
| 2024-04-25 | 9:59:53 PM | 85.4500 | 364 |
| 2024-04-25 | 9:59:51 PM | 85.4500 | 217 |
| 2024-04-25 | 9:59:51 PM | 85.4500 | 100 |
| 2024-04-25 | 9:59:50 PM | 85.4500 | 100 |
All quotes in USD
