VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 2024-05-11 2:00:00 AM | Chg. -0.67 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 54.57USD | -1.21% | 60,094 Turnover: 1.94 mill. |
53.00Bid Size: 300 | 56.76Ask Size: 100 | 55.50 | 54.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 54.57 | - |
| 2024-05-11 | 12:30:00 AM | 54.57 | - |
| 2024-05-10 | 10:10:00 PM | 54.57 | - |
| 2024-05-10 | 10:00:00 PM | 54.57 | 253 |
| 2024-05-10 | 9:59:59 PM | 54.70 | 100 |
| 2024-05-10 | 9:59:59 PM | 54.69 | 200 |
| 2024-05-10 | 9:59:59 PM | 54.69 | 117 |
| 2024-05-10 | 9:59:57 PM | 54.61 | 100 |
| 2024-05-10 | 9:59:57 PM | 54.69 | 143 |
| 2024-05-10 | 9:59:57 PM | 54.68 | 191 |
| 2024-05-10 | 9:59:57 PM | 54.67 | 100 |
| 2024-05-10 | 9:59:57 PM | 54.68 | 100 |
| 2024-05-10 | 9:59:57 PM | 54.67 | 100 |
All quotes in USD
