Vangard Russell 2000 Value/ US92206C6497 /
| 2024-05-01 10:15:00 PM | Chg. +0.8300 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 132.0000USD | +0.63% | 43,388 Turnover: 3.95 mill. |
126.6100Bid Size: 100 | 141.8700Ask Size: 100 | 134.3300 | 131.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 132.0000 | - |
| 2024-05-01 | 9:59:53 PM | 132.0100 | 200 |
| 2024-05-01 | 9:56:33 PM | 131.9816 | 100 |
| 2024-05-01 | 9:52:52 PM | 132.2700 | 100 |
| 2024-05-01 | 9:50:07 PM | 132.5000 | 100 |
| 2024-05-01 | 9:50:07 PM | 132.5000 | 100 |
| 2024-05-01 | 9:50:07 PM | 132.4900 | 100 |
| 2024-05-01 | 9:50:07 PM | 132.5000 | 100 |
| 2024-05-01 | 9:50:07 PM | 132.4900 | 100 |
| 2024-05-01 | 9:50:07 PM | 132.5100 | 100 |
| 2024-05-01 | 9:50:07 PM | 132.5100 | 100 |
| 2024-05-01 | 9:50:06 PM | 132.5200 | 100 |
| 2024-05-01 | 9:50:06 PM | 132.5200 | 100 |
All quotes in USD
