Vanguard Communication Services E.../ US92204A8844 /
| 2024-04-27 2:00:00 AM | Chg. +3.74 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.24USD | +2.98% | 205,911 Turnover: 20.21 mill. |
126.98Bid Size: 1,200 | 132.74Ask Size: 100 | 129.56 | 128.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 129.24 | - |
| 2024-04-27 | 12:30:00 AM | 129.24 | - |
| 2024-04-26 | 10:10:00 PM | 129.24 | - |
| 2024-04-26 | 10:00:00 PM | 129.24 | 1,006 |
| 2024-04-26 | 9:59:50 PM | 129.38 | 100 |
| 2024-04-26 | 9:59:45 PM | 129.43 | 128 |
| 2024-04-26 | 9:59:15 PM | 129.40 | 100 |
| 2024-04-26 | 9:58:44 PM | 129.43 | 186 |
| 2024-04-26 | 9:58:44 PM | 129.43 | 186 |
| 2024-04-26 | 9:58:44 PM | 129.43 | 100 |
| 2024-04-26 | 9:58:44 PM | 129.43 | 100 |
| 2024-04-26 | 9:58:44 PM | 129.43 | 100 |
| 2024-04-26 | 9:58:43 PM | 129.42 | 100 |
All quotes in USD
