Vanguard Communication Services E.../ US92204A8844 /
| 2024-05-04 2:00:00 AM | Chg. +1.01 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 130.29USD | +0.78% | 125,742 Turnover: 12.95 mill. |
128.04Bid Size: 1,200 | 132.84Ask Size: 1,100 | 130.65 | 129.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 130.29 | - |
| 2024-05-04 | 12:30:00 AM | 130.29 | - |
| 2024-05-03 | 10:10:00 PM | 130.29 | - |
| 2024-05-03 | 10:00:00 PM | 130.29 | 1,764 |
| 2024-05-03 | 9:59:58 PM | 130.41 | 109 |
| 2024-05-03 | 9:59:55 PM | 130.43 | 200 |
| 2024-05-03 | 9:59:50 PM | 130.43 | 245 |
| 2024-05-03 | 9:59:50 PM | 130.43 | 100 |
| 2024-05-03 | 9:59:48 PM | 130.44 | 200 |
| 2024-05-03 | 9:59:43 PM | 130.46 | 100 |
| 2024-05-03 | 9:59:43 PM | 130.47 | 100 |
| 2024-05-03 | 9:59:43 PM | 130.47 | 185 |
| 2024-05-03 | 9:59:36 PM | 130.43 | 100 |
All quotes in USD
