Vanguard Communication Services E.../ US92204A8844 /
| 2024-05-18 2:00:00 AM | Chg. +0.44 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 134.14USD | +0.33% | 90,277 Turnover: 8.93 mill. |
131.21Bid Size: 100 | 135.08Ask Size: 200 | 134.21 | 133.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 134.14 | - |
| 2024-05-18 | 12:30:00 AM | 134.14 | - |
| 2024-05-17 | 10:10:00 PM | 134.14 | - |
| 2024-05-17 | 10:00:00 PM | 134.14 | 1,459 |
| 2024-05-17 | 9:59:59 PM | 134.21 | 111 |
| 2024-05-17 | 9:59:59 PM | 134.21 | 111 |
| 2024-05-17 | 9:59:59 PM | 134.21 | 117 |
| 2024-05-17 | 9:59:59 PM | 134.21 | 183 |
| 2024-05-17 | 9:59:46 PM | 134.17 | 186 |
| 2024-05-17 | 9:59:32 PM | 134.18 | 107 |
| 2024-05-17 | 9:59:12 PM | 134.13 | 100 |
| 2024-05-17 | 9:59:11 PM | 134.15 | 100 |
| 2024-05-17 | 9:55:00 PM | 134.13 | 115 |
All quotes in USD
