Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-05-18 2:00:00 AM | Chg. +0.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 309.35USD | +0.27% | 34,172 Turnover: 7.21 mill. |
303.09Bid Size: 100 | 316.15Ask Size: 100 | 309.35 | 308.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 309.35 | - |
| 2024-05-18 | 12:30:00 AM | 309.35 | - |
| 2024-05-17 | 10:10:00 PM | 309.35 | - |
| 2024-05-17 | 10:00:00 PM | 309.35 | 237 |
| 2024-05-17 | 9:56:08 PM | 309.05 | 100 |
| 2024-05-17 | 9:56:06 PM | 309.05 | 100 |
| 2024-05-17 | 9:46:11 PM | 308.84 | 100 |
| 2024-05-17 | 9:37:12 PM | 308.91 | 100 |
| 2024-05-17 | 9:30:15 PM | 309.00 | 101 |
| 2024-05-17 | 9:29:41 PM | 308.95 | 100 |
| 2024-05-17 | 9:29:20 PM | 308.85 | 129 |
| 2024-05-17 | 9:25:00 PM | 309.04 | 137 |
| 2024-05-17 | 9:21:21 PM | 308.93 | 100 |
All quotes in USD
