Vanguard Consumer Staples ETF/ US92204A2078 /
| 2024-05-25 2:00:00 AM | Chg. +0.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.83USD | +0.27% | 41,531 Turnover: 5.23 mill. |
200.50Bid Size: 100 | 217.96Ask Size: 200 | 206.51 | 205.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 205.83 | - |
| 2024-05-25 | 12:30:00 AM | 205.83 | - |
| 2024-05-24 | 10:10:00 PM | 205.83 | - |
| 2024-05-24 | 10:00:00 PM | 205.83 | 267 |
| 2024-05-24 | 9:59:54 PM | 205.86 | 100 |
| 2024-05-24 | 9:59:25 PM | 205.86 | 100 |
| 2024-05-24 | 9:48:43 PM | 205.78 | 100 |
| 2024-05-24 | 9:48:43 PM | 205.78 | 200 |
| 2024-05-24 | 9:48:43 PM | 205.79 | 100 |
| 2024-05-24 | 9:47:06 PM | 205.79 | 200 |
| 2024-05-24 | 9:41:00 PM | 206.02 | 100 |
| 2024-05-24 | 9:38:07 PM | 206.08 | 100 |
| 2024-05-24 | 9:38:07 PM | 206.06 | 100 |
All quotes in USD
