Vanguard Financials ETF/ US92204A4058 /
| 2024-05-16 7:56:29 PM | Chg. +0.07 | Volume | Bid7:57:16 PM | Ask7:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.56USD | +0.07% | 122,073 Turnover: 10.17 mill. |
102.56Bid Size: 300 | 102.59Ask Size: 300 | 102.90 | 102.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:29 PM | 102.56 | 100 |
| 2024-05-16 | 7:54:56 PM | 102.56 | 100 |
| 2024-05-16 | 7:53:23 PM | 102.55 | 100 |
| 2024-05-16 | 7:53:23 PM | 102.55 | 100 |
| 2024-05-16 | 7:52:57 PM | 102.55 | 161 |
| 2024-05-16 | 7:52:54 PM | 102.54 | 100 |
| 2024-05-16 | 7:52:47 PM | 102.52 | 600 |
| 2024-05-16 | 7:52:47 PM | 102.53 | 123 |
| 2024-05-16 | 7:51:13 PM | 102.53 | 100 |
| 2024-05-16 | 7:50:03 PM | 102.52 | 111 |
| 2024-05-16 | 7:49:38 PM | 102.50 | 100 |
| 2024-05-16 | 7:48:31 PM | 102.52 | 100 |
| 2024-05-16 | 7:46:45 PM | 102.51 | 100 |
All quotes in USD
