Vanguard FTSE Developed Markets/ US9219438580 /
| 2024-05-04 2:00:00 AM | Chg. +0.45 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 49.56USD | +0.92% | 11.88 mill. Turnover: 574.87 mill. |
49.46Bid Size: 100 | 49.88Ask Size: 500 | 49.74 | 49.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 49.56 | - |
| 2024-05-04 | 12:30:00 AM | 49.56 | - |
| 2024-05-03 | 10:10:00 PM | 49.56 | - |
| 2024-05-03 | 10:00:00 PM | 49.56 | 237,426 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
| 2024-05-03 | 9:59:59 PM | 49.56 | 100 |
All quotes in USD
