Vanguard FTSE Developed Markets/ US9219438580 /
| 2024-04-27 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.88USD | +0.74% | 9.17 mill. Turnover: 436.61 mill. |
48.69Bid Size: 100 | 49.63Ask Size: 100 | 48.96 | 48.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 48.88 | - |
| 2024-04-27 | 12:30:00 AM | 48.88 | - |
| 2024-04-26 | 10:10:00 PM | 48.88 | - |
| 2024-04-26 | 10:00:00 PM | 48.88 | 97,485 |
| 2024-04-26 | 9:59:59 PM | 48.88 | 300 |
| 2024-04-26 | 9:59:59 PM | 48.88 | 1,258 |
| 2024-04-26 | 9:59:57 PM | 48.88 | 144 |
| 2024-04-26 | 9:59:57 PM | 48.88 | 110 |
| 2024-04-26 | 9:59:55 PM | 48.88 | 3,200 |
| 2024-04-26 | 9:59:55 PM | 48.88 | 100 |
| 2024-04-26 | 9:59:54 PM | 48.88 | 1,252 |
| 2024-04-26 | 9:59:54 PM | 48.89 | 632 |
| 2024-04-26 | 9:59:54 PM | 48.89 | 1,400 |
All quotes in USD
