Vanguard FTSE Emerging Markets/ US9220428588 /
| 2024-04-27 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 42.32USD | +1.15% | 6.26 mill. Turnover: 255.27 mill. |
41.40Bid Size: 100 | 42.33Ask Size: 300 | 42.34 | 42.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 42.32 | - |
| 2024-04-27 | 12:30:00 AM | 42.32 | - |
| 2024-04-26 | 10:10:00 PM | 42.32 | - |
| 2024-04-26 | 10:00:00 PM | 42.32 | 43,738 |
| 2024-04-26 | 9:59:59 PM | 42.32 | 500 |
| 2024-04-26 | 9:59:59 PM | 42.33 | 300 |
| 2024-04-26 | 9:59:59 PM | 42.33 | 100 |
| 2024-04-26 | 9:59:59 PM | 42.33 | 300 |
| 2024-04-26 | 9:59:59 PM | 42.33 | 800 |
| 2024-04-26 | 9:59:59 PM | 42.33 | 300 |
| 2024-04-26 | 9:59:59 PM | 42.33 | 300 |
| 2024-04-26 | 9:59:58 PM | 42.32 | 500 |
| 2024-04-26 | 9:59:57 PM | 42.32 | 500 |
All quotes in USD
