Vanguard FTSE Europe/ US9220428745 /
| 2024-05-11 2:00:00 AM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.93USD | +0.45% | 5.62 mill. Turnover: 325.88 mill. |
68.00Bid Size: 100 | 69.22Ask Size: 200 | 69.05 | 68.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 68.93 | - |
| 2024-05-11 | 12:30:00 AM | 68.93 | - |
| 2024-05-10 | 10:10:00 PM | 68.93 | - |
| 2024-05-10 | 10:00:00 PM | 68.93 | 67,866 |
| 2024-05-10 | 9:59:59 PM | 68.93 | 400 |
| 2024-05-10 | 9:59:59 PM | 68.94 | 117 |
| 2024-05-10 | 9:59:57 PM | 68.94 | 1,339 |
| 2024-05-10 | 9:59:57 PM | 68.94 | 100 |
| 2024-05-10 | 9:59:56 PM | 68.93 | 316 |
| 2024-05-10 | 9:59:54 PM | 68.94 | 1,237 |
| 2024-05-10 | 9:59:54 PM | 68.94 | 200 |
| 2024-05-10 | 9:59:54 PM | 68.94 | 100 |
| 2024-05-10 | 9:59:54 PM | 68.94 | 160 |
All quotes in USD
