Vanguard FTSE Pacific/ US9220428661 /
| 2024-05-16 8:28:31 PM | Chg. -0.44 | Volume | Bid8:28:41 PM | Ask8:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.91USD | -0.58% | 143,576 Turnover: 9.3 mill. |
74.92Bid Size: 100 | 74.93Ask Size: 300 | 75.30 | 74.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:28:31 PM | 74.91 | 250 |
| 2024-05-16 | 8:28:14 PM | 74.91 | 100 |
| 2024-05-16 | 8:28:14 PM | 74.91 | 200 |
| 2024-05-16 | 8:28:14 PM | 74.91 | 253 |
| 2024-05-16 | 8:28:14 PM | 74.91 | 100 |
| 2024-05-16 | 8:28:11 PM | 74.90 | 100 |
| 2024-05-16 | 8:26:35 PM | 74.93 | 100 |
| 2024-05-16 | 8:22:30 PM | 74.96 | 100 |
| 2024-05-16 | 8:21:58 PM | 74.95 | 100 |
| 2024-05-16 | 8:21:36 PM | 74.95 | 100 |
| 2024-05-16 | 8:20:50 PM | 74.94 | 100 |
| 2024-05-16 | 8:20:50 PM | 74.94 | 100 |
| 2024-05-16 | 8:20:50 PM | 74.94 | 100 |
All quotes in USD
