D R Horton Inc/ US23331A1097 /
| 2024-06-07 10:10:00 PM | Chg. -3.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.22USD | -2.42% | 2.87 mill. Turnover: 253.32 mill. |
139.50Bid Size: 100 | 140.35Ask Size: 200 | 46.18 bill.USD | 0.71% | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 140.22 | - |
| 2024-06-07 | 10:00:02 PM | 140.22 | 442,557 |
| 2024-06-07 | 9:59:59 PM | 140.21 | 200 |
| 2024-06-07 | 9:59:59 PM | 140.21 | 2,281 |
| 2024-06-07 | 9:59:59 PM | 140.22 | 700 |
| 2024-06-07 | 9:59:59 PM | 140.22 | 1,900 |
| 2024-06-07 | 9:59:59 PM | 140.21 | 2,178 |
| 2024-06-07 | 9:59:59 PM | 140.22 | 535 |
| 2024-06-07 | 9:59:59 PM | 140.22 | 107 |
| 2024-06-07 | 9:59:59 PM | 140.22 | 198 |
| 2024-06-07 | 9:59:59 PM | 140.22 | 100 |
| 2024-06-07 | 9:59:58 PM | 140.25 | 100 |
| 2024-06-07 | 9:59:58 PM | 140.25 | 300 |
All quotes in USD
