Akamai Technologies Inc/ US00971T1016 /
| 2024-04-29 10:00:00 PM | Chg. +0.1000 | Volume | Bid11:14:13 PM | Ask11:14:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.7800USD | +0.10% | 705,675 Turnover: 43.07 mill. |
101.0000Bid Size: 800 | 105.0000Ask Size: 100 | 15.42 bill.USD | - | 28.35 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 101.7100 |
|---|---|
| High: | 102.8250 |
| Low: | 101.6200 |
| Previous Close: | 101.6800 |
| Volume (shares): | 705,675 |
| Turnover: | 43.07 mill. |
| Trades: | 2,037 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.89% | ||
|---|---|---|---|
| 1 Month | -6.42% | ||
| 3 Months | -18.27% | ||
| YTD | -14.00% | ||
| 1 Year | +24.17% | ||
| 3 Years | -7.47% | ||
| 5 Years | +28.27% |
| 1W High / 1W Low: | 102.1900 | 100.8800 |
|---|---|---|
| 1M High / 1M Low: | 109.3300 | 100.3400 |
| 6M High / 6M Low: | 128.3200 | 100.3400 |
| High (YTD): | 2024-02-09 | 128.3200 |
| Low (YTD): | 2024-04-17 | 100.3400 |
| 52W High: | 2024-02-09 | 128.3200 |
| 52W Low: | 2023-05-04 | 77.0400 |
| Avg. price 1W: | 101.6600 | |
| Avg. volume 1W: | 1.03 mill. | |
| Avg. price 1M: | 103.8385 | |
| Avg. volume 1M: | 1.15 mill. | |
| Avg. price 6M: | 112.9101 | |
| Avg. volume 6M: | 1.55 mill. | |
| Avg. price 1Y: | 104.6781 | |
| Avg. volume 1Y: | 1.56 mill. | |
| Volatility 1M: | 17.31% | |
| Volatility 6M: | 19.28% | |
| Volatility 1Y: | 20.97% | |
| Volatility 3Y: | 24.56% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 28.35 | |
| Market Capitalization: | 15.42 bill. USD | |
| Free Float Market Cap.: | - |
