Akamai Technologies Inc/ US00971T1016 /
| 2024-05-31 10:15:00 PM | Chg. +2.0200 | Volume | Bid11:05:02 PM | Ask11:05:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.2400USD | +2.24% | 3.3 mill. Turnover: 202.98 mill. |
91.0800Bid Size: 100 | 93.4000Ask Size: 100 | 14.05 bill.USD | - | 25.69 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 90.1200 |
|---|---|
| High: | 92.4100 |
| Low: | 89.6000 |
| Previous Close: | 90.2200 |
| Volume (shares): | 3.3 mill. |
| Turnover: | 202.98 mill. |
| Trades: | 7,550 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | -8.61% | ||
| 3 Months | -16.84% | ||
| YTD | -22.06% | ||
| 1 Year | +0.13% | ||
| 3 Years | -19.24% | ||
| 5 Years | +22.40% | ||
| 10 Years | +69.75% |
| 1W High / 1W Low: | 94.1400 | 90.2200 |
|---|---|---|
| 1M High / 1M Low: | 102.4600 | 90.2200 |
| 6M High / 6M Low: | 128.3200 | 90.2200 |
| High (YTD): | 2024-02-09 | 128.3200 |
| Low (YTD): | 2024-05-30 | 90.2200 |
| 52W High: | 2024-02-09 | 128.3200 |
| 52W Low: | 2023-06-21 | 88.0700 |
| Avg. price 1W: | 91.9475 | |
| Avg. volume 1W: | 1.63 mill. | |
| Avg. price 1M: | 96.4409 | |
| Avg. volume 1M: | 2.23 mill. | |
| Avg. price 6M: | 110.3723 | |
| Avg. volume 6M: | 1.67 mill. | |
| Avg. price 1Y: | 105.6170 | |
| Avg. volume 1Y: | 1.62 mill. | |
| Volatility 1M: | 43.15% | |
| Volatility 6M: | 25.20% | |
| Volatility 1Y: | 22.35% | |
| Volatility 3Y: | 25.41% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 25.69 | |
| Market Capitalization: | 14.05 bill. USD | |
| Free Float Market Cap.: | - |
