WESTN DIGITAL DL-,01/ US9581021055 /
| 2024-05-28 9:53:15 PM | Chg. +1.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.990EUR | +2.04% | 1,640 Turnover: 114,070.020 |
69.950Bid Size: 142 | 70.270Ask Size: 142 | 22.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:53:15 PM | 69.990 | 80 |
| 2024-05-28 | 6:35:59 PM | 69.400 | 150 |
| 2024-05-28 | 5:18:14 PM | 69.620 | 5 |
| 2024-05-28 | 5:09:55 PM | 69.380 | 22 |
| 2024-05-28 | 5:06:05 PM | 69.370 | 170 |
| 2024-05-28 | 3:38:23 PM | 70.200 | 3 |
| 2024-05-28 | 3:38:23 PM | 70.000 | 10 |
| 2024-05-28 | 3:36:43 PM | 69.850 | 1 |
| 2024-05-28 | 3:31:03 PM | 69.600 | 30 |
| 2024-05-28 | 2:12:57 PM | 69.730 | 140 |
| 2024-05-28 | 2:12:53 PM | 69.730 | 100 |
| 2024-05-28 | 2:12:48 PM | 69.640 | 80 |
| 2024-05-28 | 2:11:04 PM | 69.590 | 145 |
All quotes in EUR
