WESTN DIGITAL DL-,01/ US9581021055 /
| 2024-05-15 9:01:35 PM | Chg. +1.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.040EUR | +2.68% | 3,990 Turnover: 273,735.780 |
69.410Bid Size: 144 | 69.740Ask Size: 143 | 22.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:01:35 PM | 69.040 | 250 |
| 2024-05-15 | 7:43:24 PM | 69.410 | 30 |
| 2024-05-15 | 7:39:43 PM | 69.300 | 200 |
| 2024-05-15 | 7:28:42 PM | 69.200 | 322 |
| 2024-05-15 | 5:40:33 PM | 68.790 | 58 |
| 2024-05-15 | 5:33:35 PM | 69.220 | 50 |
| 2024-05-15 | 5:08:07 PM | 69.330 | 50 |
| 2024-05-15 | 4:49:51 PM | 69.470 | 20 |
| 2024-05-15 | 4:42:48 PM | 69.460 | 100 |
| 2024-05-15 | 4:42:37 PM | 69.420 | 5 |
| 2024-05-15 | 4:30:59 PM | 68.770 | 70 |
| 2024-05-15 | 4:27:28 PM | 69.200 | 80 |
| 2024-05-15 | 3:57:51 PM | 69.250 | 35 |
All quotes in EUR
