CDW Corporation/ US12514G1085 /
| 2024-05-20 10:00:00 PM | Chg. +4.6000 | Volume | Bid10:05:22 AM | Ask10:05:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.2400USD | +2.06% | 827,694 Turnover: 117.11 mill. |
210.2500Bid Size: 200 | 362.9000Ask Size: 100 | 37.02 bill.USD | 1.05% | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 228.2400 | 150,943 |
| 2024-05-20 | 9:59:59 PM | 228.3700 | 174 |
| 2024-05-20 | 9:59:59 PM | 228.2400 | 100 |
| 2024-05-20 | 9:59:59 PM | 228.2500 | 100 |
| 2024-05-20 | 9:59:59 PM | 228.3700 | 100 |
| 2024-05-20 | 9:59:59 PM | 228.3700 | 100 |
| 2024-05-20 | 9:59:59 PM | 228.3700 | 100 |
| 2024-05-20 | 9:59:59 PM | 228.3700 | 100 |
| 2024-05-20 | 9:59:58 PM | 228.3700 | 100 |
| 2024-05-20 | 9:59:58 PM | 228.3700 | 100 |
| 2024-05-20 | 9:59:58 PM | 228.3700 | 100 |
| 2024-05-20 | 9:59:57 PM | 228.3800 | 100 |
| 2024-05-20 | 9:59:55 PM | 228.3800 | 200 |
All quotes in USD
