COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-06-07 9:58:40 PM | Chg. +0.310 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.130EUR | +0.53% | 19,495 Turnover: 1.15 mill. |
59.080Bid Size: 100 | 59.320Ask Size: 100 | 254.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:40 PM | 59.130 | 53 |
| 2024-06-07 | 9:48:49 PM | 59.130 | 200 |
| 2024-06-07 | 9:41:07 PM | 59.180 | 7 |
| 2024-06-07 | 9:40:32 PM | 59.200 | 4 |
| 2024-06-07 | 9:29:06 PM | 59.280 | 10 |
| 2024-06-07 | 9:27:07 PM | 59.240 | 5 |
| 2024-06-07 | 9:23:30 PM | 59.260 | 4 |
| 2024-06-07 | 9:19:19 PM | 59.240 | 49 |
| 2024-06-07 | 9:14:56 PM | 59.260 | 6 |
| 2024-06-07 | 9:12:19 PM | 59.290 | 9 |
| 2024-06-07 | 9:10:35 PM | 59.280 | 15 |
| 2024-06-07 | 9:01:44 PM | 59.240 | 8 |
| 2024-06-07 | 8:51:40 PM | 59.250 | 20 |
All quotes in EUR
