COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-05-15 9:59:48 PM | Chg. -0.320 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.000EUR | -0.55% | 26,981 Turnover: 1.57 mill. |
-Bid Size: - | -Ask Size: - | 251.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:48 PM | 58.000 | 346 |
| 2024-05-15 | 9:50:46 PM | 58.100 | 34 |
| 2024-05-15 | 9:47:24 PM | 58.040 | 8 |
| 2024-05-15 | 9:44:56 PM | 58.010 | 33 |
| 2024-05-15 | 9:35:36 PM | 58.010 | 14 |
| 2024-05-15 | 9:35:20 PM | 58.030 | 60 |
| 2024-05-15 | 9:27:07 PM | 58.110 | 8 |
| 2024-05-15 | 9:24:48 PM | 58.120 | 10 |
| 2024-05-15 | 9:14:48 PM | 58.120 | 20 |
| 2024-05-15 | 9:05:24 PM | 58.110 | 10 |
| 2024-05-15 | 9:03:21 PM | 58.140 | 1 |
| 2024-05-15 | 9:02:07 PM | 58.100 | 10 |
| 2024-05-15 | 8:59:55 PM | 58.120 | 10 |
All quotes in EUR
