Nike Inc/ US6541061031 /
| 2024-05-31 10:10:00 PM | Chg. +1.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.05USD | +1.71% | 12.57 mill. Turnover: 801.85 mill. |
95.06Bid Size: 1,000 | 95.31Ask Size: 300 | 143.46 bill.USD | 1.39% | 29.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 95.05 | - |
| 2024-05-31 | 10:00:02 PM | 95.05 | 3.62 mill. |
| 2024-05-31 | 9:59:59 PM | 95.06 | 100 |
| 2024-05-31 | 9:59:58 PM | 95.05 | 145 |
| 2024-05-31 | 9:59:58 PM | 95.06 | 100 |
| 2024-05-31 | 9:59:58 PM | 95.06 | 670 |
| 2024-05-31 | 9:59:57 PM | 95.05 | 300 |
| 2024-05-31 | 9:59:57 PM | 95.07 | 100 |
| 2024-05-31 | 9:59:56 PM | 95.07 | 200 |
| 2024-05-31 | 9:59:56 PM | 95.07 | 100 |
| 2024-05-31 | 9:59:56 PM | 95.07 | 1,100 |
| 2024-05-31 | 9:59:55 PM | 95.07 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.07 | 464 |
All quotes in USD
