Applied Materials Inc/ US0382221051 /
| 2024-06-04 10:00:00 PM | Chg. -1.9900 | Volume | Bid10:23:11 AM | Ask10:23:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.2200USD | -0.93% | 4.38 mill. Turnover: 602.54 mill. |
216.0300Bid Size: 100 | 216.2000Ask Size: 100 | 175.71 bill.USD | 0.57% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 212.2200 | 1.06 mill. |
| 2024-06-04 | 9:59:59 PM | 212.2200 | 150 |
| 2024-06-04 | 9:59:59 PM | 212.2100 | 232 |
| 2024-06-04 | 9:59:59 PM | 212.2100 | 100 |
| 2024-06-04 | 9:59:59 PM | 212.2100 | 200 |
| 2024-06-04 | 9:59:59 PM | 212.2100 | 246 |
| 2024-06-04 | 9:59:59 PM | 212.2100 | 102 |
| 2024-06-04 | 9:59:59 PM | 212.2100 | 100 |
| 2024-06-04 | 9:59:59 PM | 212.2100 | 100 |
| 2024-06-04 | 9:59:59 PM | 212.1820 | 186 |
| 2024-06-04 | 9:59:59 PM | 212.2000 | 180 |
| 2024-06-04 | 9:59:58 PM | 212.2200 | 100 |
| 2024-06-04 | 9:59:58 PM | 212.1900 | 100 |
All quotes in USD
