MARATHON PETROLEUM DL-,01/ US56585A1025 /
| 2024-06-07 4:42:18 PM | Chg. +3.52 | Volume | Bid7:01:15 PM | Ask7:01:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.34EUR | +2.19% | 185 Turnover: 30,103.64 |
163.12Bid Size: 200 | 163.34Ask Size: 200 | 57.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:42:18 PM | 164.34 | 45 |
| 2024-06-07 | 3:36:32 PM | 161.26 | 5 |
| 2024-06-07 | 3:23:29 PM | 163.12 | 44 |
| 2024-06-07 | 9:46:39 AM | 162.68 | 15 |
| 2024-06-07 | 9:35:57 AM | 161.96 | 56 |
| 2024-06-07 | 9:30:31 AM | 162.00 | 1 |
| 2024-06-07 | 9:30:24 AM | 162.00 | 1 |
| 2024-06-07 | 9:01:35 AM | 160.60 | 18 |
| 2024-06-06 | 5:24:06 PM | 160.82 | 1 |
| 2024-06-06 | 3:47:26 PM | 161.14 | 15 |
| 2024-06-06 | 3:35:55 PM | 161.62 | 40 |
| 2024-06-06 | 10:16:07 AM | 159.90 | 40 |
| 2024-06-06 | 9:09:45 AM | 161.36 | 27 |
All quotes in EUR
