Vanguard Growth ETF/ US9229087369 /
| 2024-05-02 10:10:00 PM | Chg. +4.31 | Volume | Bid11:06:16 PM | Ask11:06:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.20USD | +1.31% | 1.06 mill. Turnover: 289.71 mill. |
334.18Bid Size: 400 | 339.67Ask Size: 400 | 333.54 | 328.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 333.20 | - |
| 2024-05-02 | 10:00:00 PM | 333.20 | 4,515 |
| 2024-05-02 | 9:59:59 PM | 333.18 | 100 |
| 2024-05-02 | 9:59:59 PM | 333.18 | 100 |
| 2024-05-02 | 9:59:57 PM | 333.11 | 100 |
| 2024-05-02 | 9:59:57 PM | 333.11 | 100 |
| 2024-05-02 | 9:59:57 PM | 333.12 | 100 |
| 2024-05-02 | 9:59:57 PM | 333.12 | 100 |
| 2024-05-02 | 9:59:57 PM | 333.12 | 100 |
| 2024-05-02 | 9:59:56 PM | 333.18 | 100 |
| 2024-05-02 | 9:59:56 PM | 333.20 | 100 |
| 2024-05-02 | 9:59:56 PM | 333.19 | 100 |
| 2024-05-02 | 9:59:56 PM | 333.17 | 100 |
All quotes in USD
