Vanguard Growth ETF/ US9229087369 /
| 2024-05-04 2:00:00 AM | Chg. +5.79 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 338.99USD | +1.74% | 836,023 Turnover: 212.35 mill. |
338.33Bid Size: 400 | 340.00Ask Size: 100 | 339.88 | 337.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 338.99 | - |
| 2024-05-04 | 12:30:00 AM | 338.99 | - |
| 2024-05-03 | 10:10:00 PM | 338.99 | - |
| 2024-05-03 | 10:00:00 PM | 338.99 | 7,614 |
| 2024-05-03 | 9:59:59 PM | 338.99 | 200 |
| 2024-05-03 | 9:59:59 PM | 338.98 | 100 |
| 2024-05-03 | 9:59:54 PM | 338.99 | 120 |
| 2024-05-03 | 9:59:54 PM | 338.99 | 100 |
| 2024-05-03 | 9:59:52 PM | 338.98 | 152 |
| 2024-05-03 | 9:59:52 PM | 339.00 | 152 |
| 2024-05-03 | 9:59:52 PM | 338.97 | 100 |
| 2024-05-03 | 9:59:52 PM | 338.97 | 100 |
| 2024-05-03 | 9:59:52 PM | 338.97 | 100 |
All quotes in USD
