Vanguard Growth ETF/ US9229087369 /
| 2024-04-26 2:00:00 AM | Chg. -1.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 329.19USD | -0.57% | 945,979 Turnover: 212.25 mill. |
326.87Bid Size: 100 | 336.67Ask Size: 400 | 329.40 | 322.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 329.19 | - |
| 2024-04-26 | 12:30:00 AM | 329.19 | - |
| 2024-04-25 | 10:10:00 PM | 329.19 | - |
| 2024-04-25 | 10:00:00 PM | 329.19 | 50,310 |
| 2024-04-25 | 9:59:59 PM | 329.00 | 200 |
| 2024-04-25 | 9:59:59 PM | 329.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 329.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 329.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 329.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 329.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 328.99 | 100 |
| 2024-04-25 | 9:59:59 PM | 329.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 328.98 | 100 |
All quotes in USD
