Vanguard High Dividend Yield/ US9219464065 /
| 2024-04-27 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.37USD | -0.20% | 552,952 Turnover: 51.56 mill. |
116.67Bid Size: 1,300 | 118.50Ask Size: 100 | 117.76 | 117.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 117.37 | - |
| 2024-04-27 | 12:30:00 AM | 117.37 | - |
| 2024-04-26 | 10:10:00 PM | 117.37 | - |
| 2024-04-26 | 10:00:00 PM | 117.37 | 8,564 |
| 2024-04-26 | 9:59:59 PM | 117.40 | 105 |
| 2024-04-26 | 9:59:59 PM | 117.40 | 100 |
| 2024-04-26 | 9:59:59 PM | 117.40 | 100 |
| 2024-04-26 | 9:59:55 PM | 117.41 | 100 |
| 2024-04-26 | 9:59:53 PM | 117.41 | 100 |
| 2024-04-26 | 9:59:51 PM | 117.43 | 100 |
| 2024-04-26 | 9:59:51 PM | 117.43 | 100 |
| 2024-04-26 | 9:59:51 PM | 117.43 | 100 |
| 2024-04-26 | 9:59:51 PM | 117.43 | 100 |
All quotes in USD
