Vanguard International Dividend A.../ US9219468108 /
| 2024-05-23 6:06:10 PM | Chg. +0.1814 | Volume | Bid6:07:41 PM | Ask6:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.1214USD | +0.22% | 65,684 Turnover: 4.45 mill. |
81.0400Bid Size: 1,200 | 81.0900Ask Size: 400 | 81.5700 | 80.8656 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:08:20 PM | 81.0890 | 695 |
| 2024-05-23 | 6:07:51 PM | 81.0800 | 100 |
| 2024-05-23 | 6:06:10 PM | 81.1214 | 500 |
| 2024-05-23 | 6:05:46 PM | 81.1260 | 250 |
| 2024-05-23 | 5:59:49 PM | 81.0900 | 100 |
| 2024-05-23 | 5:59:49 PM | 81.0900 | 100 |
| 2024-05-23 | 5:59:45 PM | 81.0950 | 290 |
| 2024-05-23 | 5:59:42 PM | 81.0950 | 100 |
| 2024-05-23 | 5:59:42 PM | 81.0950 | 100 |
| 2024-05-23 | 5:59:42 PM | 81.0950 | 100 |
| 2024-05-23 | 5:59:42 PM | 81.0950 | 100 |
| 2024-05-23 | 5:59:42 PM | 81.0950 | 100 |
| 2024-05-23 | 5:59:42 PM | 81.0950 | 189 |
All quotes in USD
