Vanguard Mega Cap/ US9219108738 /
| 2024-06-01 2:00:00 AM | Chg. +1.27 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 189.05USD | +0.68% | 81,673 Turnover: 12.89 mill. |
185.99Bid Size: 800 | 191.06Ask Size: 800 | 189.19 | 186.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 189.05 | - |
| 2024-06-01 | 12:30:00 AM | 189.05 | - |
| 2024-05-31 | 10:10:00 PM | 189.05 | - |
| 2024-05-31 | 10:00:00 PM | 189.05 | 670 |
| 2024-05-31 | 9:59:57 PM | 189.16 | 100 |
| 2024-05-31 | 9:59:57 PM | 189.17 | 100 |
| 2024-05-31 | 9:59:54 PM | 189.17 | 112 |
| 2024-05-31 | 9:59:54 PM | 189.17 | 100 |
| 2024-05-31 | 9:59:46 PM | 189.19 | 500 |
| 2024-05-31 | 9:59:44 PM | 189.17 | 188 |
| 2024-05-31 | 9:59:44 PM | 189.17 | 188 |
| 2024-05-31 | 9:59:41 PM | 189.14 | 100 |
| 2024-05-31 | 9:59:39 PM | 189.08 | 100 |
All quotes in USD
