Vanguard Mid Cap ETF/ US9229086296 /
| 2024-05-18 2:00:00 AM | Chg. +0.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 248.71USD | +0.19% | 688,811 Turnover: 121.49 mill. |
243.27Bid Size: 100 | 250.00Ask Size: 100 | 248.80 | 247.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 248.71 | - |
| 2024-05-18 | 12:30:00 AM | 248.71 | - |
| 2024-05-17 | 10:10:00 PM | 248.71 | - |
| 2024-05-17 | 10:00:00 PM | 248.71 | 7,468 |
| 2024-05-17 | 9:59:59 PM | 248.63 | 200 |
| 2024-05-17 | 9:59:59 PM | 248.63 | 100 |
| 2024-05-17 | 9:59:59 PM | 248.63 | 200 |
| 2024-05-17 | 9:59:59 PM | 248.63 | 200 |
| 2024-05-17 | 9:59:59 PM | 248.63 | 100 |
| 2024-05-17 | 9:59:59 PM | 248.63 | 200 |
| 2024-05-17 | 9:59:59 PM | 248.63 | 200 |
| 2024-05-17 | 9:59:59 PM | 248.63 | 200 |
| 2024-05-17 | 9:59:59 PM | 248.64 | 200 |
All quotes in USD
