Vanguard Russell 1000 Value/ US92206C7149 /
| 2024-05-01 5:12:07 PM | Chg. -0.1750 | Volume | Bid5:13:04 PM | Ask5:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.1150USD | -0.23% | 67,919 Turnover: 4.7 mill. |
75.1100Bid Size: 100 | 75.1200Ask Size: 1,100 | 75.3994 | 74.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:12:07 PM | 75.1150 | 1,274 |
| 2024-05-01 | 5:11:40 PM | 75.1101 | 156 |
| 2024-05-01 | 5:06:25 PM | 75.1850 | 296 |
| 2024-05-01 | 5:05:51 PM | 75.1614 | 107 |
| 2024-05-01 | 5:05:43 PM | 75.1800 | 100 |
| 2024-05-01 | 5:05:20 PM | 75.1755 | 475 |
| 2024-05-01 | 5:04:41 PM | 75.1600 | 100 |
| 2024-05-01 | 5:04:38 PM | 75.1650 | 278 |
| 2024-05-01 | 5:01:40 PM | 75.1370 | 133 |
| 2024-05-01 | 5:00:53 PM | 75.1250 | 226 |
| 2024-05-01 | 5:00:42 PM | 75.1200 | 390 |
| 2024-05-01 | 5:00:15 PM | 75.1300 | 300 |
| 2024-05-01 | 5:00:15 PM | 75.1300 | 100 |
All quotes in USD
