Vanguard S&P 500 Value/ US9219327031 /
| 2024-05-18 2:00:00 AM | Chg. +0.50 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 180.49USD | +0.28% | 44,205 Turnover: 5.66 mill. |
178.80Bid Size: 100 | 188.96Ask Size: 100 | 180.58 | 179.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 180.49 | - |
| 2024-05-18 | 12:30:00 AM | 180.49 | - |
| 2024-05-17 | 10:10:00 PM | 180.49 | - |
| 2024-05-17 | 10:00:00 PM | 180.49 | 523 |
| 2024-05-17 | 9:59:59 PM | 180.58 | 200 |
| 2024-05-17 | 9:59:59 PM | 180.58 | 274 |
| 2024-05-17 | 9:59:59 PM | 180.56 | 100 |
| 2024-05-17 | 9:59:59 PM | 180.56 | 300 |
| 2024-05-17 | 9:59:58 PM | 180.56 | 300 |
| 2024-05-17 | 9:59:58 PM | 180.56 | 200 |
| 2024-05-17 | 9:59:58 PM | 180.56 | 100 |
| 2024-05-17 | 9:59:58 PM | 180.56 | 100 |
| 2024-05-17 | 9:59:26 PM | 180.53 | 200 |
All quotes in USD
