Vanguard S&P 500/ US9229083632 /
| 2024-05-18 2:00:00 AM | Chg. +0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 486.69USD | +0.15% | 3.27 mill. Turnover: 1.17 bill. |
486.79Bid Size: 100 | 486.98Ask Size: 100 | 486.73 | 484.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 486.69 | - |
| 2024-05-18 | 12:30:00 AM | 486.69 | - |
| 2024-05-17 | 10:10:00 PM | 486.69 | - |
| 2024-05-17 | 10:00:08 PM | 486.69 | 100 |
| 2024-05-17 | 10:00:08 PM | 486.70 | 100 |
| 2024-05-17 | 10:00:00 PM | 486.69 | 63,807 |
| 2024-05-17 | 9:59:59 PM | 486.66 | 100 |
| 2024-05-17 | 9:59:59 PM | 486.65 | 100 |
| 2024-05-17 | 9:59:59 PM | 486.69 | 100 |
| 2024-05-17 | 9:59:59 PM | 486.69 | 100 |
| 2024-05-17 | 9:59:59 PM | 486.67 | 100 |
| 2024-05-17 | 9:59:59 PM | 486.67 | 100 |
| 2024-05-17 | 9:59:59 PM | 486.68 | 100 |
All quotes in USD
