Vanguard S&P 500/ US9229083632 /
| 2024-05-01 10:10:00 PM | Chg. -1.50 | Volume | Bid10:33:01 PM | Ask10:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 459.93USD | -0.33% | 6.08 mill. Turnover: 2.09 bill. |
460.07Bid Size: 200 | 460.11Ask Size: 200 | 467.07 | 459.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 459.93 | - |
| 2024-05-01 | 10:00:02 PM | 459.64 | 100 |
| 2024-05-01 | 10:00:00 PM | 459.87 | 100 |
| 2024-05-01 | 10:00:00 PM | 459.86 | 100 |
| 2024-05-01 | 10:00:00 PM | 459.85 | 300 |
| 2024-05-01 | 10:00:00 PM | 459.84 | 300 |
| 2024-05-01 | 10:00:00 PM | 459.84 | 100 |
| 2024-05-01 | 10:00:00 PM | 459.84 | 100 |
| 2024-05-01 | 10:00:00 PM | 459.93 | 376,767 |
| 2024-05-01 | 10:00:00 PM | 459.83 | 300 |
| 2024-05-01 | 10:00:00 PM | 459.82 | 100 |
| 2024-05-01 | 10:00:00 PM | 459.83 | 300 |
| 2024-05-01 | 10:00:00 PM | 459.83 | 100 |
All quotes in USD
