Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-05-06 5:41:02 PM | Chg. +1.17 | Volume | Bid5:47:22 PM | Ask5:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.33USD | +1.18% | 12,973 Turnover: 1.05 mill. |
100.34Bid Size: 100 | 100.41Ask Size: 1,700 | 100.54 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:41:02 PM | 100.33 | 189 |
| 2024-05-06 | 5:38:17 PM | 100.29 | 300 |
| 2024-05-06 | 5:27:30 PM | 100.33 | 182 |
| 2024-05-06 | 5:10:39 PM | 100.32 | 250 |
| 2024-05-06 | 5:09:18 PM | 100.31 | 545 |
| 2024-05-06 | 5:01:43 PM | 100.37 | 100 |
| 2024-05-06 | 4:56:46 PM | 100.40 | 100 |
| 2024-05-06 | 4:55:37 PM | 100.43 | 100 |
| 2024-05-06 | 4:55:37 PM | 100.43 | 100 |
| 2024-05-06 | 4:54:25 PM | 100.43 | 127 |
| 2024-05-06 | 4:38:49 PM | 100.54 | 159 |
| 2024-05-06 | 4:38:22 PM | 100.53 | 100 |
| 2024-05-06 | 4:31:19 PM | 100.48 | 200 |
All quotes in USD
