Vanguard S&P Mid-Cap 400 ETF Exch.../  US9219328856  /

NYSE MKT (AMEX) ETFs
1/25/2022  2:00:00 AM Chg. +3.32 Volume Bid1/25/2022 Ask1/25/2022 High Low
178.14USD +1.90% 73,071
Turnover: 9.58 mill.
166.72Bid Size: 200 186.97Ask Size: 200 178.34 170.22
 

Time & Sales

Date Time Last Volume
1/25/2022 2:00:00 AM 178.14 -
1/25/2022 12:30:00 AM 178.14 -
1/24/2022 10:10:00 PM 178.14 -
1/24/2022 10:00:00 PM 178.14 663
1/24/2022 9:58:43 PM 178.34 100
1/24/2022 9:58:43 PM 178.32 100
1/24/2022 9:58:39 PM 178.31 100
1/24/2022 9:58:36 PM 178.29 100
1/24/2022 9:58:36 PM 178.28 100
1/24/2022 9:57:45 PM 178.02 100
1/24/2022 9:57:45 PM 178.03 100
1/24/2022 9:57:45 PM 178.04 100
1/24/2022 9:57:45 PM 178.04 253
 
  All quotes in USD