Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-05-14 2:00:00 AM | Chg. -0.11 | Volume | Bid1:32:10 PM | Ask1:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.28USD | -0.11% | 31,475 Turnover: 2.49 mill. |
101.70Bid Size: 1,600 | 101.99Ask Size: 1,600 | 102.21 | 101.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 101.28 | - |
| 2024-05-14 | 12:30:00 AM | 101.28 | - |
| 2024-05-13 | 10:10:00 PM | 101.28 | - |
| 2024-05-13 | 10:00:00 PM | 101.28 | 457 |
| 2024-05-13 | 9:59:59 PM | 101.30 | 326 |
| 2024-05-13 | 9:59:54 PM | 101.29 | 110 |
| 2024-05-13 | 9:59:50 PM | 101.32 | 100 |
| 2024-05-13 | 9:59:43 PM | 101.31 | 100 |
| 2024-05-13 | 9:59:42 PM | 101.30 | 100 |
| 2024-05-13 | 9:59:42 PM | 101.30 | 100 |
| 2024-05-13 | 9:59:42 PM | 101.30 | 100 |
| 2024-05-13 | 9:59:40 PM | 101.30 | 100 |
| 2024-05-13 | 9:59:40 PM | 101.30 | 100 |
All quotes in USD
