Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-05-01 9:52:02 PM | Chg. +0.30 | Volume | Bid9:52:26 PM | Ask9:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.13USD | +0.31% | 49,048 Turnover: 4.01 mill. |
97.11Bid Size: 500 | 97.16Ask Size: 2,100 | 98.34 | 96.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:52:02 PM | 97.13 | 175 |
| 2024-05-01 | 9:51:59 PM | 97.18 | 1,005 |
| 2024-05-01 | 9:50:00 PM | 97.40 | 100 |
| 2024-05-01 | 9:49:21 PM | 97.34 | 133 |
| 2024-05-01 | 9:47:25 PM | 97.47 | 114 |
| 2024-05-01 | 9:47:03 PM | 97.55 | 100 |
| 2024-05-01 | 9:47:03 PM | 97.55 | 100 |
| 2024-05-01 | 9:45:30 PM | 97.42 | 131 |
| 2024-05-01 | 9:38:50 PM | 97.44 | 100 |
| 2024-05-01 | 9:38:50 PM | 97.44 | 100 |
| 2024-05-01 | 9:35:42 PM | 97.58 | 100 |
| 2024-05-01 | 9:35:41 PM | 97.58 | 100 |
| 2024-05-01 | 9:33:32 PM | 97.72 | 128 |
All quotes in USD
