Vanguard S&P Small Cap 600 Growth/ US9219327940 /
| 2024-05-09 2:00:00 AM | Chg. -0.78 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 110.81USD | -0.70% | 25,689 Turnover: 2.07 mill. |
104.00Bid Size: 100 | 117.18Ask Size: 500 | 110.89 | 110.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 110.81 | - |
| 2024-05-09 | 12:30:00 AM | 110.81 | - |
| 2024-05-08 | 10:10:00 PM | 110.81 | - |
| 2024-05-08 | 9:59:51 PM | 110.81 | 100 |
| 2024-05-08 | 9:53:01 PM | 110.88 | 100 |
| 2024-05-08 | 9:53:01 PM | 110.89 | 100 |
| 2024-05-08 | 9:53:01 PM | 110.89 | 100 |
| 2024-05-08 | 9:53:00 PM | 110.88 | 100 |
| 2024-05-08 | 9:53:00 PM | 110.88 | 100 |
| 2024-05-08 | 9:51:33 PM | 110.85 | 100 |
| 2024-05-08 | 9:51:32 PM | 110.84 | 100 |
| 2024-05-08 | 9:51:32 PM | 110.84 | 100 |
| 2024-05-08 | 9:51:32 PM | 110.84 | 100 |
All quotes in USD
