Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-05-23 8:53:00 PM | Chg. -1.87 | Volume | Bid8:53:03 PM | Ask8:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.64USD | -1.86% | 45,576 Turnover: 3.76 mill. |
98.63Bid Size: 200 | 98.67Ask Size: 200 | 100.81 | 98.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:53:00 PM | 98.64 | 100 |
| 2024-05-23 | 8:47:46 PM | 98.73 | 450 |
| 2024-05-23 | 8:46:00 PM | 98.73 | 500 |
| 2024-05-23 | 8:46:00 PM | 98.74 | 122 |
| 2024-05-23 | 8:39:26 PM | 98.82 | 100 |
| 2024-05-23 | 8:38:38 PM | 98.82 | 125 |
| 2024-05-23 | 8:37:19 PM | 98.72 | 100 |
| 2024-05-23 | 8:36:37 PM | 98.70 | 100 |
| 2024-05-23 | 8:35:14 PM | 98.68 | 151 |
| 2024-05-23 | 8:33:39 PM | 98.63 | 200 |
| 2024-05-23 | 8:33:27 PM | 98.66 | 100 |
| 2024-05-23 | 8:32:48 PM | 98.61 | 100 |
| 2024-05-23 | 8:30:29 PM | 98.68 | 100 |
All quotes in USD
