Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-05-21 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.15USD | -0.11% | 64,923 Turnover: 5.31 mill. |
98.25Bid Size: 100 | 105.81Ask Size: 100 | 101.81 | 101.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 101.15 | - |
| 2024-05-21 | 12:30:00 AM | 101.15 | - |
| 2024-05-20 | 10:10:00 PM | 101.15 | - |
| 2024-05-20 | 10:00:00 PM | 101.15 | 403 |
| 2024-05-20 | 9:59:50 PM | 101.21 | 233 |
| 2024-05-20 | 9:58:28 PM | 101.19 | 602 |
| 2024-05-20 | 9:57:41 PM | 101.21 | 100 |
| 2024-05-20 | 9:56:51 PM | 101.20 | 100 |
| 2024-05-20 | 9:51:11 PM | 101.24 | 100 |
| 2024-05-20 | 9:50:19 PM | 101.22 | 249 |
| 2024-05-20 | 9:47:13 PM | 101.27 | 100 |
| 2024-05-20 | 9:47:13 PM | 101.27 | 100 |
| 2024-05-20 | 9:47:13 PM | 101.27 | 100 |
All quotes in USD
