Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-05-16 2:00:00 AM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.79USD | +0.43% | 86,082 Turnover: 7.4 mill. |
98.25Bid Size: 100 | 105.00Ask Size: 200 | 102.43 | 101.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 101.79 | - |
| 2024-05-16 | 12:30:00 AM | 101.79 | - |
| 2024-05-15 | 10:10:00 PM | 101.79 | - |
| 2024-05-15 | 10:00:00 PM | 101.79 | 202 |
| 2024-05-15 | 9:59:59 PM | 101.74 | 100 |
| 2024-05-15 | 9:59:53 PM | 101.72 | 200 |
| 2024-05-15 | 9:59:53 PM | 101.73 | 100 |
| 2024-05-15 | 9:59:53 PM | 101.73 | 100 |
| 2024-05-15 | 9:59:53 PM | 101.73 | 200 |
| 2024-05-15 | 9:59:53 PM | 101.73 | 300 |
| 2024-05-15 | 9:59:53 PM | 101.73 | 127 |
| 2024-05-15 | 9:59:53 PM | 101.73 | 100 |
| 2024-05-15 | 9:59:53 PM | 101.73 | 100 |
All quotes in USD
