Vanguard Small Cap Growth ETF/ US9229085959 /
| 2024-05-14 8:35:37 PM | Chg. +2.22 | Volume | Bid8:36:06 PM | Ask8:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.00USD | +0.88% | 124,959 Turnover: 22.77 mill. |
253.96Bid Size: 400 | 254.02Ask Size: 300 | 254.90 | 253.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:36:18 PM | 254.00 | 100 |
| 2024-05-14 | 8:35:37 PM | 254.00 | 100 |
| 2024-05-14 | 8:35:36 PM | 254.00 | 100 |
| 2024-05-14 | 8:35:36 PM | 254.00 | 100 |
| 2024-05-14 | 8:35:36 PM | 254.00 | 100 |
| 2024-05-14 | 8:35:36 PM | 254.00 | 100 |
| 2024-05-14 | 8:35:36 PM | 254.00 | 100 |
| 2024-05-14 | 8:35:36 PM | 254.00 | 100 |
| 2024-05-14 | 8:34:54 PM | 254.00 | 193 |
| 2024-05-14 | 8:32:54 PM | 253.94 | 100 |
| 2024-05-14 | 8:32:19 PM | 253.84 | 100 |
| 2024-05-14 | 8:29:00 PM | 253.81 | 416 |
| 2024-05-14 | 8:29:00 PM | 253.76 | 174 |
All quotes in USD
