Vanguard Small Cap Growth ETF/ US9229085959 /
| 2024-04-26 3:50:42 PM | Chg. +1.89 | Volume | Bid3:52:06 PM | Ask3:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.16USD | +0.77% | 30,001 Turnover: 5.29 mill. |
245.10Bid Size: 400 | 245.23Ask Size: 100 | 245.16 | 243.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:52:22 PM | 245.05 | 213 |
| 2024-04-26 | 3:52:09 PM | 245.12 | 100 |
| 2024-04-26 | 3:50:42 PM | 245.16 | 100 |
| 2024-04-26 | 3:50:30 PM | 245.12 | 100 |
| 2024-04-26 | 3:50:26 PM | 245.09 | 100 |
| 2024-04-26 | 3:50:25 PM | 245.02 | 100 |
| 2024-04-26 | 3:50:25 PM | 245.02 | 100 |
| 2024-04-26 | 3:49:30 PM | 244.95 | 100 |
| 2024-04-26 | 3:49:30 PM | 244.96 | 100 |
| 2024-04-26 | 3:49:29 PM | 244.95 | 100 |
| 2024-04-26 | 3:49:17 PM | 244.91 | 100 |
| 2024-04-26 | 3:49:04 PM | 244.80 | 100 |
| 2024-04-26 | 3:48:57 PM | 244.84 | 100 |
All quotes in USD
