Vanguard Small Cap Growth ETF/ US9229085959 /
| 2024-05-25 2:00:00 AM | Chg. +2.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 253.07USD | +1.09% | 164,227 Turnover: 31.02 mill. |
248.00Bid Size: 200 | 261.00Ask Size: 100 | 253.65 | 251.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 253.07 | - |
| 2024-05-25 | 12:30:00 AM | 253.07 | - |
| 2024-05-24 | 10:10:00 PM | 253.07 | - |
| 2024-05-24 | 10:00:00 PM | 253.07 | 7,881 |
| 2024-05-24 | 9:59:59 PM | 253.18 | 113 |
| 2024-05-24 | 9:59:59 PM | 253.09 | 191 |
| 2024-05-24 | 9:59:57 PM | 253.11 | 100 |
| 2024-05-24 | 9:59:57 PM | 253.11 | 126 |
| 2024-05-24 | 9:59:54 PM | 253.11 | 183 |
| 2024-05-24 | 9:59:54 PM | 253.12 | 100 |
| 2024-05-24 | 9:59:53 PM | 253.14 | 107 |
| 2024-05-24 | 9:59:51 PM | 253.11 | 100 |
| 2024-05-24 | 9:59:51 PM | 253.10 | 300 |
All quotes in USD
