Vanguard Small Cap/ US9229087518 /
| 2024-05-15 8:40:08 PM | Chg. +1.52 | Volume | Bid8:40:31 PM | Ask8:40:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.68USD | +0.67% | 306,683 Turnover: 48.5 mill. |
226.64Bid Size: 400 | 226.72Ask Size: 400 | 227.75 | 225.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:40:08 PM | 226.68 | 300 |
| 2024-05-15 | 8:39:26 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:26 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
| 2024-05-15 | 8:39:21 PM | 226.69 | 100 |
All quotes in USD
