Vanguard Utilities ETF/ US92204A8760 /
| 2024-04-29 10:10:00 PM | Chg. +2.15 | Volume | Bid10:22:33 PM | Ask10:22:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.68USD | +1.50% | 129,335 Turnover: 13.75 mill. |
145.14Bid Size: 1,000 | 146.00Ask Size: 100 | 145.86 | 144.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 145.68 | - |
| 2024-04-29 | 10:00:00 PM | 145.68 | 1,740 |
| 2024-04-29 | 9:59:54 PM | 145.69 | 100 |
| 2024-04-29 | 9:59:50 PM | 145.68 | 100 |
| 2024-04-29 | 9:59:46 PM | 145.68 | 100 |
| 2024-04-29 | 9:59:35 PM | 145.64 | 100 |
| 2024-04-29 | 9:59:26 PM | 145.66 | 100 |
| 2024-04-29 | 9:59:07 PM | 145.66 | 103 |
| 2024-04-29 | 9:59:07 PM | 145.65 | 100 |
| 2024-04-29 | 9:58:55 PM | 145.59 | 100 |
| 2024-04-29 | 9:58:54 PM | 145.60 | 100 |
| 2024-04-29 | 9:58:19 PM | 145.63 | 343 |
| 2024-04-29 | 9:58:18 PM | 145.61 | 100 |
All quotes in USD
